Australia markets close in 4 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16250.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C162500002024-04-29 2:28PM EDT2024-05-211,574.972,276.302,306.000.00--189.31%
NDXP240607C162500002024-05-03 1:54PM EDT2024-06-071,735.782,321.302,346.700.00-2139.68%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P162500002024-05-17 3:13PM EDT2024-05-210.050.000.45-38.95-99.87%1158.20%
NDXP240523P162500002024-05-14 12:53PM EDT2024-05-232.260.201.05+2.26--247.51%
NDXP240524P162500002024-05-09 3:16PM EDT2024-05-246.200.351.150.00-1542.90%
NDXP240531P162500002024-05-14 3:31PM EDT2024-05-315.362.303.200.00-6431.17%
NDXP240607P162500002024-05-08 3:11PM EDT2024-06-0717.945.206.300.00-5427.13%
NDXP240614P162500002024-05-17 3:39PM EDT2024-06-1411.4910.6012.00+11.49-2025.61%
NDX240621P162500002024-05-16 1:22PM EDT2024-06-2116.6015.2016.400.00-14023.97%
NDXP240628P162500002024-05-16 12:48PM EDT2024-06-2820.8820.7022.70+20.88--223.11%
NDXP240705P162500002024-05-17 9:45AM EDT2024-07-0527.1124.6027.20+27.11-1022.09%
NDX240719P162500002024-05-06 10:43AM EDT2024-07-1990.7736.4038.400.00-1220.83%
NDX240816P162500002024-05-15 1:47PM EDT2024-08-1670.6067.6071.300.00-51419.96%
NDX240920P162500002024-05-13 11:28AM EDT2024-09-20159.70110.80115.500.00-1219.32%