Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 2024-05-21 | 1,574.97 | 2,276.30 | 2,306.00 | 0.00 | - | - | 1 | 89.31% |
NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 2,321.30 | 2,346.70 | 0.00 | - | 2 | 1 | 39.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P16250000 | 2024-05-17 3:13PM EDT | 2024-05-21 | 0.05 | 0.00 | 0.45 | -38.95 | -99.87% | 1 | 1 | 58.20% |
NDXP240523P16250000 | 2024-05-14 12:53PM EDT | 2024-05-23 | 2.26 | 0.20 | 1.05 | +2.26 | - | - | 2 | 47.51% |
NDXP240524P16250000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 6.20 | 0.35 | 1.15 | 0.00 | - | 1 | 5 | 42.90% |
NDXP240531P16250000 | 2024-05-14 3:31PM EDT | 2024-05-31 | 5.36 | 2.30 | 3.20 | 0.00 | - | 6 | 4 | 31.17% |
NDXP240607P16250000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.94 | 5.20 | 6.30 | 0.00 | - | 5 | 4 | 27.13% |
NDXP240614P16250000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 11.49 | 10.60 | 12.00 | +11.49 | - | 2 | 0 | 25.61% |
NDX240621P16250000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 16.60 | 15.20 | 16.40 | 0.00 | - | 1 | 40 | 23.97% |
NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 20.88 | 20.70 | 22.70 | +20.88 | - | - | 2 | 23.11% |
NDXP240705P16250000 | 2024-05-17 9:45AM EDT | 2024-07-05 | 27.11 | 24.60 | 27.20 | +27.11 | - | 1 | 0 | 22.09% |
NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 36.40 | 38.40 | 0.00 | - | 1 | 2 | 20.83% |
NDX240816P16250000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 70.60 | 67.60 | 71.30 | 0.00 | - | 5 | 14 | 19.96% |
NDX240920P16250000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 159.70 | 110.80 | 115.50 | 0.00 | - | 1 | 2 | 19.32% |